시가총액 Bs.89.81T 1.67%
볼륨 24시간 Bs.3.93T 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
코인 27.898 +9
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Aug-02 2023 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 - -
Aug-01 2023 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 - -
Jul-31 2023 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 - -
Jul-30 2023 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 - -
Jul-29 2023 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 - -
Jul-28 2023 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 - -
Jul-27 2023 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 Bs.0.000000006722537304594309 - -
Jul-26 2023 Bs.0.000000006730293625394149 Bs.0.000000006669040579744705 Bs.0.000000006761008194932343 Bs.0.000000006708344693790977 Bs.16 -
Jul-25 2023 Bs.0.0000000067017404245546 Bs.0.00000000668641541781947 Bs.0.000000006789219828168844 Bs.0.00000000678533448932526 Bs.662 -
Jul-24 2023 Bs.0.000000006782255159567988 Bs.0.000000006716095647627891 Bs.0.000000006853303758989159 Bs.0.000000006853303758989159 Bs.258 -
Jul-23 2023 Bs.0.000000006853303758989159 Bs.0.00000000681245028773481 Bs.0.000000006861789097607241 Bs.0.00000000681245028773481 - -
Jul-22 2023 Bs.0.000000006808269944942506 Bs.0.000000006808269944942506 Bs.0.000000006862882698195126 Bs.0.000000006824469225376552 Bs.441 -
Jul-21 2023 Bs.0.000000006824469225376552 Bs.0.000000006824469225376552 Bs.0.000000006824469225376552 Bs.0.000000006824469225376552 - -
Jul-20 2023 Bs.0.000000006832060256940334 Bs.0.000000006769784004739892 Bs.0.000000008776017820596808 Bs.0.000000008776017820596808 Bs.19,826 -
Jul-19 2023 Bs.0.000000008774088784763293 Bs.0.000000008752736696464479 Bs.0.000000008890017948731582 Bs.0.000000008890017948731582 Bs.12 -

Fish (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 267일 동안 분석, 08-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.40072 VES.