시가총액 R$13.35T
-1.36%
볼륨 24시간 R$649.64B
-34.14%
BTC % 49.76%
-0.52%
ETH % 16.84%
0.41%
코인
27.845
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Dec-15 2021 | R$0.00000000000302790384888 | R$0.000000000003017884535604 | R$0.000000000003040334931624 | R$0.000000000003024819083988 | R$372 | - |
| Dec-14 2021 | R$0.000000000003024323230416 | R$0.000000000002926717075715 | R$0.000000000003024323230416 | R$0.000000000002949187964292 | R$1,496 | - |
| Dec-13 2021 | R$0.00000000000295006472532 | R$0.000000000002943513956664 | R$0.000000000003743638625004 | R$0.000000000003739468914599 | R$46,185 | - |
| Dec-12 2021 | R$0.000000000003739232614992 | R$0.000000000003738824641896 | R$0.000000000004128571625447 | R$0.000000000004128108803004 | R$39,865 | - |
| Dec-11 2021 | R$0.000000000004128654921336 | R$0.000000000003445251377856 | R$0.000000000004128654921336 | R$0.000000000003509868825803 | R$35,154 | - |
| Dec-10 2021 | R$0.00000000000351085291038 | R$0.000000000003223675201836 | R$0.000000000004364693649708 | R$0.0000000000043509977178 | R$138,138 | - |
| Dec-09 2021 | R$0.00000000000435361231386 | R$0.000000000004033340950164 | R$0.000000000004787229440928 | R$0.000000000004773135312696 | R$84,089 | - |
| Dec-08 2021 | R$0.00000000000477168779808 | R$0.000000000004528951207584 | R$0.00000000000478271428458 | R$0.00000000000461906990154 | R$44,433 | - |
| Dec-07 2021 | R$0.000000000004618896902388 | R$0.000000000004407810318948 | R$0.000000000004882362293256 | R$0.000000000004845259830168 | R$58,332 | - |
| Dec-06 2021 | R$0.000000000004840942750116 | R$0.0000000000042481579521 | R$0.00000000000490733388126 | R$0.000000000004889563134396 | R$68,226 | - |
| Dec-05 2021 | R$0.000000000004887586237955 | R$0.000000000004764557603784 | R$0.000000000005166389506068 | R$0.000000000005018525827284 | R$18,932 | - |
| Dec-04 2021 | R$0.000000000005020203344604 | R$0.000000000003961777961868 | R$0.000000000005031356652959 | R$0.000000000005018855420496 | R$85,960 | - |
| Dec-03 2021 | R$0.000000000005019209483256 | R$0.000000000005000672336892 | R$0.000000000005691162659172 | R$0.000000000005646507225444 | R$38,917 | - |
| Dec-02 2021 | R$0.000000000005648899607076 | R$0.000000000003938254882728 | R$0.000000000006700646902176 | R$0.000000000006566241143376 | R$343,112 | - |
| Dec-01 2021 | R$0.000000000006565987389192 | R$0.000000000005561576572788 | R$0.000000000006948644500728 | R$0.000000000005564799924803 | R$85,939 | - |
First Inu (FINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 38일 동안 분석, 19-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5236 BRL.