시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |