시가총액 $2.57T -1.09%
볼륨 24시간 $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
코인 28.271 +10
거래소 885
마지막 업데이트 29 초 전에
First Bitcoin Capital BITCF

First Bitcoin Capital (BITCF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-04 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Feb-03 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Feb-02 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Feb-01 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-31 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-30 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-29 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-28 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-27 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-26 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-25 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-24 2019 $0.01244 $0.012404 $0.012491 $0.012464 - -
Jan-23 2019 $0.012466 $0.01239 $0.012614 $0.012544 $94 -
Jan-22 2019 $0.012542 $0.00754157 $0.012605 $0.00804451 $94 -
Jan-21 2019 $0.00803952 $0.00800879 $0.015153 $0.015119 $440 -

First Bitcoin Capital (BITCF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 543일 동안 분석, 01-02-2023일부터.