시가총액 $2.22T
0.88%
볼륨 24시간 $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
코인
28.488
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
Aug-01 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
Jul-31 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
Jul-30 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
Jul-29 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
Jul-28 2022 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | $0.00000000000015341403 | - | - |
Jul-27 2022 | $0.00000000000015341403 | $0.00000000000015063001 | $0.00000000000015341403 | $0.00000000000015163658 | - | - |
Jul-26 2022 | $0.00000000000015163658 | $0.00000000000014590423 | $0.00000000000015163658 | $0.00000000000014909345 | $163 | - |
Jul-25 2022 | $0.00000000000014909446 | $0.00000000000014909359 | $0.00000000000016085492 | $0.00000000000016085492 | $161 | - |
Jul-24 2022 | $0.00000000000016085492 | $0.00000000000016085491 | $0.00000000000016332549 | $0.0000000000001622729 | - | - |
Jul-23 2022 | $0.0000000000001622729 | $0.00000000000015796415 | $0.00000000000016788731 | $0.0000000000001605999 | $65 | - |
Jul-22 2022 | $0.0000000000001605999 | $0.00000000000016009979 | $0.00000000000016626382 | $0.00000000000016329224 | $106 | - |
Jul-21 2022 | $0.00000000000016316654 | $0.00000000000015179784 | $0.00000000000016316654 | $0.00000000000015179784 | $0 | - |
Jul-20 2022 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | - | - |
Jul-19 2022 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | $0.00000000000015179784 | - | - |