시가총액 £1.87T
-85.16%
볼륨 24시간 £104.25B
19.52%
BTC % 49.91%
44.01%
ETH % 16.67%
43.97%
코인
27.937
+23
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | - | - |
| Aug-01 2022 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | - | - |
| Jul-31 2022 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | - | - |
| Jul-30 2022 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | - | - |
| Jul-29 2022 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | - | - |
| Jul-28 2022 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | £0.000000000000120192221803 | - | - |
| Jul-27 2022 | £0.000000000000120192221803 | £0.000000000000118011081334 | £0.000000000000120192221803 | £0.000000000000118799678601 | - | - |
| Jul-26 2022 | £0.000000000000118799678601 | £0.000000000000114308668993 | £0.000000000000118799678601 | £0.000000000000116807263402 | £127 | - |
| Jul-25 2022 | £0.000000000000116808054687 | £0.000000000000116807373085 | £0.000000000000126021787073 | £0.000000000000126021787073 | £126 | - |
| Jul-24 2022 | £0.000000000000126021787073 | £0.000000000000126021779239 | £0.00000000000012795735514 | £0.000000000000127132703505 | - | - |
| Jul-23 2022 | £0.000000000000127132703505 | £0.000000000000123757013317 | £0.000000000000131531313019 | £0.000000000000125821991655 | £51 | - |
| Jul-22 2022 | £0.000000000000125821991655 | £0.000000000000125430180475 | £0.000000000000130259389779 | £0.000000000000127931305428 | £83 | - |
| Jul-21 2022 | £0.000000000000127832825762 | £0.000000000000118926017747 | £0.000000000000127832825762 | £0.000000000000118926017747 | £0 | - |
| Jul-20 2022 | £0.000000000000118926017747 | £0.000000000000118926017747 | £0.000000000000118926017747 | £0.000000000000118926017747 | - | - |
| Jul-19 2022 | £0.000000000000118926017747 | £0.000000000000118926017747 | £0.000000000000118926017747 | £0.000000000000118926017747 | - | - |
FireFlame Inu (FIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 244일 동안 분석, 02-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78345 GBP.