시가총액 €2.39T -0.47%
볼륨 24시간 €169.88B 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
코인 28.175 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-02 2022 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 - -
Aug-01 2022 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 - -
Jul-31 2022 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 - -
Jul-30 2022 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 - -
Jul-29 2022 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 - -
Jul-28 2022 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 €0.000000000000141242160859 - -
Jul-27 2022 €0.000000000000141242160859 €0.000000000000138679025006 €0.000000000000141242160859 €0.000000000000139605733742 - -
Jul-26 2022 €0.000000000000139605733742 €0.000000000000134328188391 €0.000000000000139605733742 €0.000000000000137264375677 €150 -
Jul-25 2022 €0.000000000000137265305543 €0.000000000000137264504569 €0.000000000000148092690647 €0.000000000000148092690647 €148 -
Jul-24 2022 €0.000000000000148092690647 €0.00000000000014809268144 €0.000000000000150367245623 €0.000000000000149398168114 - -
Jul-23 2022 €0.000000000000149398168114 €0.000000000000145431274339 €0.000000000000154567130824 €0.000000000000147857903934 €60 -
Jul-22 2022 €0.000000000000147857903934 €0.000000000000147397472661 €0.000000000000153072448521 €0.000000000000150336633678 €97 -
Jul-21 2022 €0.000000000000150220906716 €0.000000000000139754199374 €0.000000000000150220906716 €0.000000000000139754199374 €0 -
Jul-20 2022 €0.000000000000139754199374 €0.000000000000139754199374 €0.000000000000139754199374 €0.000000000000139754199374 - -
Jul-19 2022 €0.000000000000139754199374 €0.000000000000139754199374 €0.000000000000139754199374 €0.000000000000139754199374 - -

FireFlame Inu (FIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 244일 동안 분석, 22-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92066 EUR.