시가총액 R$14.49T -0.47%
볼륨 24시간 R$1.03T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
코인 28.175 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-02 2022 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 - -
Aug-01 2022 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 - -
Jul-31 2022 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 - -
Jul-30 2022 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 - -
Jul-29 2022 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 - -
Jul-28 2022 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 R$0.00000000000085466956113 - -
Jul-27 2022 R$0.00000000000085466956113 R$0.000000000000839159785709 R$0.00000000000085466956113 R$0.00000000000084476738718 - -
Jul-26 2022 R$0.00000000000084476738718 R$0.000000000000812832465329 R$0.00000000000084476738718 R$0.00000000000083059960995 R$907 -
Jul-25 2022 R$0.00000000000083060523666 R$0.00000000000083060038989 R$0.000000000000896122759319 R$0.000000000000896122759319 R$897 -
Jul-24 2022 R$0.000000000000896122759319 R$0.000000000000896122703609 R$0.000000000000909886304789 R$0.0000000000009040223259 - -
Jul-23 2022 R$0.0000000000009040223259 R$0.000000000000880018279649 R$0.000000000000935300204009 R$0.0000000000008947020429 R$361 -
Jul-22 2022 R$0.0000000000008947020429 R$0.000000000000891915930089 R$0.000000000000926255741219 R$0.00000000000090970106904 R$588 -
Jul-21 2022 R$0.000000000000909000794339 R$0.000000000000845665766639 R$0.000000000000909000794339 R$0.000000000000845665766639 R$2 -
Jul-20 2022 R$0.000000000000845665766639 R$0.000000000000845665766639 R$0.000000000000845665766639 R$0.000000000000845665766639 - -
Jul-19 2022 R$0.000000000000845665766639 R$0.000000000000845665766639 R$0.000000000000845665766639 R$0.000000000000845665766639 - -

FireFlame Inu (FIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 244일 동안 분석, 22-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.571 BRL.