시가총액 R$14.49T
-0.47%
볼륨 24시간 R$1.03T
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
코인
28.175
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | - | - |
Aug-01 2022 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | - | - |
Jul-31 2022 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | - | - |
Jul-30 2022 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | - | - |
Jul-29 2022 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | - | - |
Jul-28 2022 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | R$0.00000000000085466956113 | - | - |
Jul-27 2022 | R$0.00000000000085466956113 | R$0.000000000000839159785709 | R$0.00000000000085466956113 | R$0.00000000000084476738718 | - | - |
Jul-26 2022 | R$0.00000000000084476738718 | R$0.000000000000812832465329 | R$0.00000000000084476738718 | R$0.00000000000083059960995 | R$907 | - |
Jul-25 2022 | R$0.00000000000083060523666 | R$0.00000000000083060038989 | R$0.000000000000896122759319 | R$0.000000000000896122759319 | R$897 | - |
Jul-24 2022 | R$0.000000000000896122759319 | R$0.000000000000896122703609 | R$0.000000000000909886304789 | R$0.0000000000009040223259 | - | - |
Jul-23 2022 | R$0.0000000000009040223259 | R$0.000000000000880018279649 | R$0.000000000000935300204009 | R$0.0000000000008947020429 | R$361 | - |
Jul-22 2022 | R$0.0000000000008947020429 | R$0.000000000000891915930089 | R$0.000000000000926255741219 | R$0.00000000000090970106904 | R$588 | - |
Jul-21 2022 | R$0.000000000000909000794339 | R$0.000000000000845665766639 | R$0.000000000000909000794339 | R$0.000000000000845665766639 | R$2 | - |
Jul-20 2022 | R$0.000000000000845665766639 | R$0.000000000000845665766639 | R$0.000000000000845665766639 | R$0.000000000000845665766639 | - | - |
Jul-19 2022 | R$0.000000000000845665766639 | R$0.000000000000845665766639 | R$0.000000000000845665766639 | R$0.000000000000845665766639 | - | - |
FireFlame Inu (FIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 244일 동안 분석, 22-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.571 BRL.