시가총액 Tk305.56T -0.47%
볼륨 24시간 Tk21.68T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
코인 28.175 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-02 2022 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 - -
Aug-01 2022 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 - -
Jul-31 2022 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 - -
Jul-30 2022 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 - -
Jul-29 2022 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 - -
Jul-28 2022 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 Tk0.000000000018025094570613 - -
Jul-27 2022 Tk0.000000000018025094570613 Tk0.000000000017697991346831 Tk0.000000000018025094570613 Tk0.000000000017816256406695 - -
Jul-26 2022 Tk0.000000000017816256406695 Tk0.000000000017142744662939 Tk0.000000000017816256406695 Tk0.000000000017517456102998 Tk19,118 -
Jul-25 2022 Tk0.000000000017517574771059 Tk0.000000000017517472552036 Tk0.000000000018899348026699 Tk0.000000000018899348026699 Tk18,926 -
Jul-24 2022 Tk0.000000000018899348026699 Tk0.000000000018899346851768 Tk0.000000000019189623028883 Tk0.000000000019065950935177 - -
Jul-23 2022 Tk0.000000000019065950935177 Tk0.000000000018559702411289 Tk0.00000000001972560553918 Tk0.000000000018869384928687 Tk7,610 -
Jul-22 2022 Tk0.000000000018869384928687 Tk0.000000000018810625439442 Tk0.000000000019534856617556 Tk0.000000000019185716382311 Tk12,396 -
Jul-21 2022 Tk0.00000000001917094749587 Tk0.000000000017835203348839 Tk0.00000000001917094749587 Tk0.000000000017835203348839 Tk32 -
Jul-20 2022 Tk0.000000000017835203348839 Tk0.000000000017835203348839 Tk0.000000000017835203348839 Tk0.000000000017835203348839 - -
Jul-19 2022 Tk0.000000000017835203348839 Tk0.000000000017835203348839 Tk0.000000000017835203348839 Tk0.000000000017835203348839 - -

FireFlame Inu (FIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 244일 동안 분석, 22-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.49313 BDT.