시가총액 Tk305.56T
-0.47%
볼륨 24시간 Tk21.68T
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
코인
28.175
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | - | - |
Aug-01 2022 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | - | - |
Jul-31 2022 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | - | - |
Jul-30 2022 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | - | - |
Jul-29 2022 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | - | - |
Jul-28 2022 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | Tk0.000000000018025094570613 | - | - |
Jul-27 2022 | Tk0.000000000018025094570613 | Tk0.000000000017697991346831 | Tk0.000000000018025094570613 | Tk0.000000000017816256406695 | - | - |
Jul-26 2022 | Tk0.000000000017816256406695 | Tk0.000000000017142744662939 | Tk0.000000000017816256406695 | Tk0.000000000017517456102998 | Tk19,118 | - |
Jul-25 2022 | Tk0.000000000017517574771059 | Tk0.000000000017517472552036 | Tk0.000000000018899348026699 | Tk0.000000000018899348026699 | Tk18,926 | - |
Jul-24 2022 | Tk0.000000000018899348026699 | Tk0.000000000018899346851768 | Tk0.000000000019189623028883 | Tk0.000000000019065950935177 | - | - |
Jul-23 2022 | Tk0.000000000019065950935177 | Tk0.000000000018559702411289 | Tk0.00000000001972560553918 | Tk0.000000000018869384928687 | Tk7,610 | - |
Jul-22 2022 | Tk0.000000000018869384928687 | Tk0.000000000018810625439442 | Tk0.000000000019534856617556 | Tk0.000000000019185716382311 | Tk12,396 | - |
Jul-21 2022 | Tk0.00000000001917094749587 | Tk0.000000000017835203348839 | Tk0.00000000001917094749587 | Tk0.000000000017835203348839 | Tk32 | - |
Jul-20 2022 | Tk0.000000000017835203348839 | Tk0.000000000017835203348839 | Tk0.000000000017835203348839 | Tk0.000000000017835203348839 | - | - |
Jul-19 2022 | Tk0.000000000017835203348839 | Tk0.000000000017835203348839 | Tk0.000000000017835203348839 | Tk0.000000000017835203348839 | - | - |
FireFlame Inu (FIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 244일 동안 분석, 22-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.49313 BDT.