시가총액 $2.12T
5.23%
볼륨 24시간 $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
코인
28.394
+11
거래소
885
마지막 업데이트
16 초 전에
Firecoin (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.479436 | $0.479436 | $0.479436 | $0.479436 | - | $47,182 |
| May-18 2022 | $0.479436 | $0.479436 | $0.479436 | $0.479436 | - | $47,182 |
| May-15 2022 | $0.277811 | $0.277811 | $0.290495 | $0.290495 | - | $27,340 |
| May-14 2022 | $0.287068 | $0.271908 | $0.288692 | $0.275882 | - | $28,250 |
| May-12 2022 | $0.555594 | $0.34673 | $0.555594 | $0.457831 | - | $54,677 |
| May-11 2022 | $0.458112 | $0.236931 | $0.459721 | $0.300591 | $3 | $45,083 |
| May-10 2022 | $0.300532 | $0.270071 | $0.314956 | $0.270071 | - | $29,576 |
| May-06 2022 | $0.555598 | $0.555598 | $0.555598 | $0.555598 | $1 | $54,677 |
| May-05 2022 | $0.555598 | $0.277811 | $0.555598 | $0.346404 | $1 | $54,677 |
| May-04 2022 | $0.346878 | $0.326839 | $0.512282 | $0.512066 | - | $34,137 |
| May-03 2022 | $0.512072 | $0.511765 | $0.555599 | $0.555599 | $1 | $50,394 |
| Apr-27 2022 | $0.309899 | $0.303261 | $0.311472 | $0.309899 | - | $30,497 |
| Apr-26 2022 | $0.309899 | $0.304264 | $0.309899 | $0.307826 | - | $30,497 |
| Apr-15 2022 | $0.278487 | $0.278487 | $0.278487 | $0.278487 | - | $27,406 |
| Apr-14 2022 | $0.278487 | $0.277596 | $0.28234 | $0.279417 | - | $27,406 |