시가총액 €2.09T
0.24%
볼륨 24시간 €115.80B
-10.42%
BTC % 49.79%
-0.74%
ETH % 16.41%
1.21%
코인
28.026
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000980204150290586 | €0.000000000937802093438195 | €0.000000000983891786126157 | €0.000000000940995409456141 | - | - |
Oct-10 2021 | €0.000000000942111554676567 | €0.000000000940135907187589 | €0.000000000981921410975061 | €0.000000000980051726217759 | - | - |
Oct-09 2021 | €0.000000000980325026199433 | €0.000000000972075858473411 | €0.000000000987758398603145 | €0.00000000097482215858902 | - | - |
Oct-08 2021 | €0.000000000974837311699568 | €0.000000000972190549084117 | €0.000000001012994568961655 | €0.000000001006054151889541 | - | - |
Oct-07 2021 | €0.000000001006479518121761 | €0.000000000977656312330298 | €0.000000001024040285650983 | €0.000000001000901321810598 | - | - |
Oct-06 2021 | €0.00000000100029059784683 | €0.000000000950151158595839 | €0.000000001009998958702179 | €0.000000001004430124049878 | - | - |
Oct-05 2021 | €0.000000001005147217233945 | €0.00000000096312770749121 | €0.000000001007797715004997 | €0.000000000966234558730388 | - | - |
Oct-04 2021 | €0.000000000965985038914928 | €0.000000000939046010652772 | €0.000000000975579782100042 | €0.000000000975566302705337 | - | - |
Oct-03 2021 | €0.000000000975569401790924 | €0.000000000960047221801504 | €0.000000000990555005014898 | €0.000000000969683045991239 | - | - |
Oct-02 2021 | €0.000000000969870349933207 | €0.00000000093218483217411 | €0.000000000988974476906288 | €0.000000000948429378941385 | - | - |
Oct-01 2021 | €0.000000000948238683934247 | €0.000000000861962196010717 | €0.000000000952491655055868 | €0.000000000868026811772983 | - | - |
Sep-30 2021 | €0.000000000867877716431776 | €0.00000000082268216747184 | €0.000000000872035913573895 | €0.000000000824408004698718 | - | - |
Sep-29 2021 | €0.000000000824997631073696 | €0.000000000771050950038949 | €0.000000000842431570061677 | €0.000000000771706315231911 | - | - |
Sep-28 2021 | €0.000000000772515636000703 | €0.000000000770530682962293 | €0.000000000801269099848958 | €0.000000000792651891 | - | - |
Sep-27 2021 | €0.0000000007925503104 | €0.0000000007925503104 | €0.000000000842574138599999 | €0.0000000008135313216 | - | - |
Fire Inu (FINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 133일 동안 분석, 28-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92346 EUR.