시가총액 $2.59T
0.62%
볼륨 24시간 $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
코인
34.359
+5
거래소
885
마지막 업데이트
2 의사록 전에
Finvesta (FINVESTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-15 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-14 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-13 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-12 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-11 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-10 2026 | $2.3584 | $2.3549 | $2.3584 | $2.3551 | - | - |
| Mar-09 2026 | $2.3551 | $2.2881 | $2.3746 | $2.3745 | - | - |
| Mar-08 2026 | $2.3829 | $2.0349 | $2.4356 | $2.0604 | $16,784 | - |
| Mar-07 2026 | $2.0572 | $1.7292 | $5.366 | $1.7292 | $19,709 | - |
| Mar-06 2026 | $1.8464 | $1.7877 | $1.8956 | $1.8019 | $7,972 | - |
| Mar-05 2026 | $1.8068 | $1.6030 | $1.8893 | $1.6030 | $7,181 | - |
| Mar-04 2026 | $1.6052 | $1.4137 | $1.6573 | $1.4137 | $17,536 | - |
| Mar-03 2026 | $1.3669 | $0.948588 | $2.0678 | $2.0095 | $142,271 | - |
| Mar-02 2026 | $2.0002 | $1.7855 | $2.1772 | $1.8995 | $2,928 | - |