시가총액 $4.00T
2.34%
볼륨 24시간 $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Fintyhub Token (FTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-19 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-18 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-17 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-16 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-15 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-14 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-13 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
| Nov-12 2024 | $0.0004121 | $0.0004121 | $0.0004121 | $0.0004121 | - | - |
| Nov-11 2024 | $0.0004121 | $0.00014529 | $0.00084554 | $0.00081933 | $10 | - |
| Nov-10 2024 | $0.00081927 | $0.00081927 | $0.00087998 | $0.00082897 | $243 | - |
| Nov-09 2024 | $0.00082897 | $0.00082897 | $0.00082897 | $0.00082897 | - | - |
| Nov-08 2024 | $0.00082897 | $0.00082897 | $0.00086125 | $0.00086125 | $220 | - |
| Nov-07 2024 | $0.00085957 | $0.00085957 | $0.00086187 | $0.00086187 | $57 | - |
| Nov-06 2024 | $0.00086187 | $0.00082044 | $0.00086187 | $0.00082044 | $10 | - |