시가총액 $2.86T
0.23%
볼륨 24시간 $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
Finswap (FNSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-15 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-14 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-13 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-12 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-11 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-10 2022 | $0.058059 | $0.057714 | $0.059 | $0.058996 | - | - |
| Aug-09 2022 | $0.058997 | $0.058106 | $0.061847 | $0.061456 | - | - |
| Aug-08 2022 | $0.061454 | $0.05878 | $0.062608 | $0.05878 | - | - |
| Aug-07 2022 | $0.05878 | $0.057964 | $0.059689 | $0.058713 | - | - |
| Aug-06 2022 | $0.058715 | $0.058667 | $0.060351 | $0.059923 | - | - |
| Aug-05 2022 | $0.059922 | $0.05567 | $0.059922 | $0.055672 | - | - |
| Aug-04 2022 | $0.055672 | $0.054986 | $0.057402 | $0.056024 | - | - |
| Aug-03 2022 | $0.056023 | $0.055232 | $0.058059 | $0.056741 | - | - |
| Aug-02 2022 | $0.056741 | $0.054295 | $0.057897 | $0.056558 | - | - |