시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
Aug-15 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
Aug-14 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
Aug-13 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
Aug-12 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
Aug-11 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
Aug-10 2022 | $0.058059 | $0.057714 | $0.059 | $0.058996 | - | - |
Aug-09 2022 | $0.058997 | $0.058106 | $0.061847 | $0.061456 | - | - |
Aug-08 2022 | $0.061454 | $0.05878 | $0.062608 | $0.05878 | - | - |
Aug-07 2022 | $0.05878 | $0.057964 | $0.059689 | $0.058713 | - | - |
Aug-06 2022 | $0.058715 | $0.058667 | $0.060351 | $0.059923 | - | - |
Aug-05 2022 | $0.059922 | $0.05567 | $0.059922 | $0.055672 | - | - |
Aug-04 2022 | $0.055672 | $0.054986 | $0.057402 | $0.056024 | - | - |
Aug-03 2022 | $0.056023 | $0.055232 | $0.058059 | $0.056741 | - | - |
Aug-02 2022 | $0.056741 | $0.054295 | $0.057897 | $0.056558 | - | - |