시가총액 $2.20T
0.53%
볼륨 24시간 $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
코인
28.786
+14
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-29 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-28 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-27 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-26 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-25 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-24 2023 | $0.00002733 | $0.00002726 | $0.00002776 | $0.00002776 | - | - |
May-23 2023 | $0.00002776 | $0.00002744 | $0.00002777 | $0.00002744 | $46 | - |
May-22 2023 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
May-21 2023 | $0.00002744 | $0.00002743 | $0.0000276 | $0.00002753 | - | - |
May-20 2023 | $0.00002752 | $0.00002741 | $0.0000276 | $0.00002741 | $21 | - |
May-19 2023 | $0.00002741 | $0.0000273 | $0.00002749 | $0.00002743 | - | - |
May-18 2023 | $0.00002742 | $0.00002728 | $0.00002785 | $0.00002785 | $41 | - |
May-17 2023 | $0.00002785 | $0.00002727 | $0.00002789 | $0.00002789 | $189 | - |
May-16 2023 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |