Рыночная кепка $2.45T
5.23%
Объем 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-29 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-28 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-27 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-26 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-25 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
May-24 2023 | $0.00002733 | $0.00002726 | $0.00002776 | $0.00002776 | - | - |
May-23 2023 | $0.00002776 | $0.00002744 | $0.00002777 | $0.00002744 | $46 | - |
May-22 2023 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
May-21 2023 | $0.00002744 | $0.00002743 | $0.0000276 | $0.00002753 | - | - |
May-20 2023 | $0.00002752 | $0.00002741 | $0.0000276 | $0.00002741 | $21 | - |
May-19 2023 | $0.00002741 | $0.0000273 | $0.00002749 | $0.00002743 | - | - |
May-18 2023 | $0.00002742 | $0.00002728 | $0.00002785 | $0.00002785 | $41 | - |
May-17 2023 | $0.00002785 | $0.00002727 | $0.00002789 | $0.00002789 | $189 | - |
May-16 2023 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |