시가총액 $2.50T
0.7%
볼륨 24시간 $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-14 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-13 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-12 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-11 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-10 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-09 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-08 2023 | $0.0000606 | $0.00005824 | $0.00006232 | $0.00006161 | $0 | $2,089 |
Sep-07 2023 | $0.0000613 | $0.00005757 | $0.0000613 | $0.00005757 | $0 | $2,113 |
Sep-06 2023 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | $0 | $1,985 |
Sep-05 2023 | $0.00005757 | $0.00005679 | $0.00005757 | $0.00005681 | - | $1,985 |
Sep-04 2023 | $0.00005674 | $0.00005663 | $0.00005801 | $0.00005801 | $0 | $1,956 |
Sep-03 2023 | $0.00005801 | $0.00005801 | $0.00005801 | $0.00005801 | $0 | $2,000 |
Sep-02 2023 | $0.000058 | $0.00005794 | $0.00005853 | $0.00005853 | $0 | $2,000 |
Sep-01 2023 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | $2,018 |