시가총액 $2.56T
1.79%
볼륨 24시간 $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
코인
34.444
+4
거래소
885
마지막 업데이트
1 분 전에
fink (FINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-19 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-18 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-17 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-16 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-15 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-14 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Mar-13 2025 | $0.00001739 | $0.00001739 | $0.00001758 | $0.00001758 | - | - |
| Mar-12 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Mar-05 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-04 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-02 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Mar-01 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Feb-26 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $0 | - |
| Feb-25 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $0 | - |