시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
13 초 전에
fink (FINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002254 | $0.00002254 | $0.0000229 | $0.0000229 | $0 | - |
| Aug-30 2024 | $0.0000229 | $0.0000229 | $0.00002332 | $0.00002332 | $7 | - |
| Aug-29 2024 | $0.00002332 | $0.00002332 | $0.0000243 | $0.0000243 | $10 | - |
| Aug-28 2024 | $0.0000243 | $0.0000243 | $0.00002617 | $0.00002617 | $14 | - |
| Aug-27 2024 | $0.00002617 | $0.00002615 | $0.00002617 | $0.00002615 | $9 | - |
| Aug-26 2024 | $0.00002615 | $0.00002611 | $0.00002671 | $0.00002656 | $15 | - |
| Aug-25 2024 | $0.00002596 | $0.00002596 | $0.00002672 | $0.00002672 | $0 | - |
| Aug-24 2024 | $0.00002672 | $0.00002381 | $0.00002702 | $0.00002381 | $61 | - |
| Aug-23 2024 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Aug-22 2024 | $0.00002381 | $0.00002381 | $0.00002459 | $0.00002459 | $15 | - |
| Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Aug-20 2024 | $0.00002459 | $0.00002358 | $0.00002459 | $0.00002358 | $1 | - |
| Aug-19 2024 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Aug-18 2024 | $0.00002358 | $0.00002323 | $0.00002386 | $0.00002323 | $14 | - |
| Aug-17 2024 | $0.00002323 | $0.00002323 | $0.00002374 | $0.00002374 | $70 | - |