Cap Mercado $2.46T
5.12%
Volumen 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de fink (FINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00016416 | $0.00015974 | $0.00017587 | $0.00016193 | $42,157 | - |
| May-02 2024 | $0.00016084 | $0.00016084 | $0.00024815 | $0.00024815 | $89,890 | - |
| May-01 2024 | $0.00025442 | $0.00021437 | $0.00042381 | $0.00021437 | $415,007 | - |
| Apr-30 2024 | $0.00021256 | $0.00020932 | $0.00025447 | $0.00025286 | $184,967 | - |
| Apr-29 2024 | $0.00025184 | $0.00024772 | $0.00027054 | $0.00025842 | $193,496 | - |
| Apr-28 2024 | $0.00026855 | $0.00025988 | $0.00030053 | $0.00025988 | $169,519 | - |
| Apr-27 2024 | $0.00025357 | $0.00025357 | $0.00029821 | $0.00029669 | $307,282 | - |
| Apr-26 2024 | $0.00030926 | $0.00027361 | $0.0004556 | $0.0004556 | $519,757 | - |
| Apr-25 2024 | $0.00047447 | $0.00047447 | $0.00140367 | $0.0012246 | $1,402,861 | - |
| Apr-24 2024 | $0.00109459 | $0.00091552 | $0.0024219 | $0.0024219 | $5,301,549 | - |