시가총액 $2.32T
-2.48%
볼륨 24시간 $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
Feb-01 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
Jan-31 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
Jan-30 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
Jan-29 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
Jan-28 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
Jan-27 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
Jan-26 2022 | $12.18 | $11.18 | $12.23 | $11.35 | - | - |
Jan-25 2022 | $11.35 | $10.88 | $11.52 | $11.25 | $9,408 | - |
Jan-24 2022 | $11.25 | $9.959 | $11.68 | $11.68 | - | - |
Jan-23 2022 | $11.68 | $10.97 | $11.72 | $11.05 | - | - |
Jan-22 2022 | $11.05 | $10.70 | $12.04 | $11.76 | - | - |
Jan-21 2022 | $11.76 | $11.50 | $13.93 | $13.81 | - | - |
Jan-20 2022 | $13.81 | $13.81 | $15.02 | $14.27 | - | - |
Jan-19 2022 | $14.27 | $14.05 | $14.62 | $14.59 | - | - |