Cap Mercado $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Moedas
26.814
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FingerprintsDAO (PRINTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
| Feb-01 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
| Jan-31 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
| Jan-30 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
| Jan-29 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
| Jan-28 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
| Jan-27 2022 | $12.18 | $12.18 | $12.18 | $12.18 | - | - |
| Jan-26 2022 | $12.18 | $11.18 | $12.23 | $11.35 | - | - |
| Jan-25 2022 | $11.35 | $10.88 | $11.52 | $11.25 | $9,408 | - |
| Jan-24 2022 | $11.25 | $9.959 | $11.68 | $11.68 | - | - |
| Jan-23 2022 | $11.68 | $10.97 | $11.72 | $11.05 | - | - |
| Jan-22 2022 | $11.05 | $10.70 | $12.04 | $11.76 | - | - |
| Jan-21 2022 | $11.76 | $11.50 | $13.93 | $13.81 | - | - |
| Jan-20 2022 | $13.81 | $13.81 | $15.02 | $14.27 | - | - |
| Jan-19 2022 | $14.27 | $14.05 | $14.62 | $14.59 | - | - |