시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-31 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-30 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-29 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-28 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-27 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-26 2023 | $0.00059733 | $0.00059674 | $0.00060054 | $0.00059963 | - | - |
Jul-25 2023 | $0.00059943 | $0.00059943 | $0.00060071 | $0.00060071 | $326 | - |
Jul-24 2023 | $0.00060066 | $0.00059827 | $0.00062339 | $0.00062339 | $1,495 | - |
Jul-23 2023 | $0.00062339 | $0.00061943 | $0.0006239 | $0.00061943 | - | - |
Jul-22 2023 | $0.0006183 | $0.0006183 | $0.00062768 | $0.00062667 | $245 | - |
Jul-21 2023 | $0.00062667 | $0.00062667 | $0.00063001 | $0.00062721 | - | - |
Jul-20 2023 | $0.00062847 | $0.00062553 | $0.00065357 | $0.00065357 | $1,199 | - |
Jul-19 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
Jul-18 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |