시가총액 $2.30T
2.29%
볼륨 24시간 $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
코인
28.548
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-04 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-03 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-02 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-01 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Aug-31 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Aug-30 2023 | $0.00152091 | $0.00152091 | $0.00153526 | $0.00153526 | - | - |
Aug-29 2023 | $0.00153597 | $0.00147332 | $0.00154457 | $0.001483 | $5 | - |
Aug-28 2023 | $0.00148327 | $0.0014708 | $0.00148327 | $0.0014708 | $5 | - |
Aug-27 2023 | $0.0014708 | $0.00146546 | $0.00147181 | $0.00146804 | - | - |
Aug-26 2023 | $0.00146722 | $0.00146722 | $0.00148386 | $0.00148218 | $21 | - |
Aug-25 2023 | $0.00148115 | $0.00146214 | $0.0016833 | $0.0016833 | $19,242 | - |
Aug-24 2023 | $0.00167005 | $0.00156269 | $0.00167355 | $0.00156269 | $18,708 | - |
Aug-23 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |
Aug-22 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |