시가총액 $2.77T
1.74%
볼륨 24시간 $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
코인
34.510
+8
거래소
885
마지막 업데이트
4 초 전에
Figure AI tokenized stock (PreStocks) (FIGURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-26 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-25 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-24 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-23 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-22 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-21 2025 | $60.59 | $60.59 | $63.11 | $63.11 | - | $342,373 |
| Aug-20 2025 | $63.11 | $60.60 | $63.11 | $60.60 | - | $356,598 |
| Aug-19 2025 | $60.60 | $60.60 | $63.15 | $63.10 | - | $342,444 |
| Aug-18 2025 | $63.10 | $60.60 | $63.10 | $63.10 | $25,865 | $356,530 |
| Aug-17 2025 | $63.10 | $63.10 | $63.11 | $63.11 | - | $356,538 |
| Aug-16 2025 | $60.60 | $60.60 | $63.10 | $63.10 | - | $342,442 |
| Aug-15 2025 | $63.10 | $60.60 | $63.10 | $63.10 | - | $356,523 |
| Aug-14 2025 | $63.10 | $63.09 | $63.10 | $63.10 | - | $356,568 |
| Aug-13 2025 | $63.09 | $60.59 | $63.10 | $63.10 | - | $356,504 |