시가총액 $2.23T
0.99%
볼륨 24시간 $137.23B
20.49%
BTC % 52.11%
-0.3%
ETH % 13.91%
-1%
코인
28.520
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-26 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-25 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-24 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-23 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-22 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-21 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-20 2023 | $0.00003163 | $0.00003134 | $0.00003822 | $0.00003822 | $1,435 | - |
Jul-19 2023 | $0.00003821 | $0.00003811 | $0.00005046 | $0.00005046 | $2,457 | - |
Jul-18 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-17 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-16 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-15 2023 | $0.00005046 | $0.00004984 | $0.00005074 | $0.00004984 | - | - |
Jul-14 2023 | $0.00004962 | $0.00004919 | $0.00005236 | $0.00005173 | $10 | - |
Jul-13 2023 | $0.00005125 | $0.00004901 | $0.00005156 | $0.00004924 | $13 | - |