시가총액 $2.46T -3.68%
볼륨 24시간 $152.63B 15.85%
BTC % 51.22% -0.21%
ETH % 15.47% -0.12%
코인 28.322 +17
거래소 885
마지막 업데이트 2 의사록 전에
Fight Win AI FWIN-AI

Fight Win AI (FWIN-AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2023 $0.012883 $0.012883 $0.012883 $0.012883 - -
May-30 2023 $0.012883 $0.012883 $0.012883 $0.012883 - -
May-29 2023 $0.012883 $0.012883 $0.012883 $0.012883 - -
May-28 2023 $0.012883 $0.012883 $0.012883 $0.012883 - -
May-27 2023 $0.012883 $0.012883 $0.012883 $0.012883 - -
May-26 2023 $0.012883 $0.012883 $0.012883 $0.012883 - -
May-25 2023 $0.012883 $0.012883 $0.012883 $0.012883 - -
May-24 2023 $0.012882 $0.012799 $0.013169 $0.013065 $16 -
May-23 2023 $0.013065 $0.013065 $0.013065 $0.013065 - -
May-22 2023 $0.013065 $0.013065 $0.013065 $0.013065 - -
May-21 2023 $0.013065 $0.01306 $0.013144 $0.013108 - -
May-20 2023 $0.013106 $0.013001 $0.013158 $0.013001 $1 -
May-19 2023 $0.013001 $0.013001 $0.013001 $0.013001 - -
May-18 2023 $0.013001 $0.013001 $0.013001 $0.013001 - -
May-17 2023 $0.013001 $0.012991 $0.013198 $0.013134 - -

Fight Win AI (FWIN-AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 19-04-2024일부터.