시가총액 $2.17T
2.28%
볼륨 24시간 $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
코인
28.396
+11
거래소
885
마지막 업데이트
3 의사록 전에
Fight Out (FGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-29 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-28 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-27 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-26 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-25 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-24 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-23 2024 | $0.00149985 | $0.00149917 | $0.0014999 | $0.00149917 | - | - |
| Feb-22 2024 | $0.00149943 | $0.00149902 | $0.00150003 | $0.00149983 | - | - |
| Feb-21 2024 | $0.00150009 | $0.00149922 | $0.00150036 | $0.00150036 | - | - |
| Feb-20 2024 | $0.00150024 | $0.00149947 | $0.00150025 | $0.00149999 | - | - |
| Feb-19 2024 | $0.00150028 | $0.00149959 | $0.00150035 | $0.00149998 | - | - |
| Feb-18 2024 | $0.00150031 | $0.00149973 | $0.00150052 | $0.00150023 | - | - |
| Feb-17 2024 | $0.00150045 | $0.00149995 | $0.0015008 | $0.00150055 | - | - |
| Feb-16 2024 | $0.00150095 | $0.00149994 | $0.00150144 | $0.00150144 | - | - |