Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
Fight Out (FGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-29 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-28 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-27 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-26 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-25 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-24 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-23 2024 | $0.00149985 | $0.00149917 | $0.0014999 | $0.00149917 | - | - |
| Feb-22 2024 | $0.00149943 | $0.00149902 | $0.00150003 | $0.00149983 | - | - |
| Feb-21 2024 | $0.00150009 | $0.00149922 | $0.00150036 | $0.00150036 | - | - |
| Feb-20 2024 | $0.00150024 | $0.00149947 | $0.00150025 | $0.00149999 | - | - |
| Feb-19 2024 | $0.00150028 | $0.00149959 | $0.00150035 | $0.00149998 | - | - |
| Feb-18 2024 | $0.00150031 | $0.00149973 | $0.00150052 | $0.00150023 | - | - |
| Feb-17 2024 | $0.00150045 | $0.00149995 | $0.0015008 | $0.00150055 | - | - |
| Feb-16 2024 | $0.00150095 | $0.00149994 | $0.00150144 | $0.00150144 | - | - |