시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
Feb-29 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
Feb-28 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
Feb-27 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
Feb-26 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
Feb-25 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
Feb-24 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
Feb-23 2024 | $0.00149985 | $0.00149917 | $0.0014999 | $0.00149917 | - | - |
Feb-22 2024 | $0.00149943 | $0.00149902 | $0.00150003 | $0.00149983 | - | - |
Feb-21 2024 | $0.00150009 | $0.00149922 | $0.00150036 | $0.00150036 | - | - |
Feb-20 2024 | $0.00150024 | $0.00149947 | $0.00150025 | $0.00149999 | - | - |
Feb-19 2024 | $0.00150028 | $0.00149959 | $0.00150035 | $0.00149998 | - | - |
Feb-18 2024 | $0.00150031 | $0.00149973 | $0.00150052 | $0.00150023 | - | - |
Feb-17 2024 | $0.00150045 | $0.00149995 | $0.0015008 | $0.00150055 | - | - |
Feb-16 2024 | $0.00150095 | $0.00149994 | $0.00150144 | $0.00150144 | - | - |