시가총액 $2.59T
0.96%
볼륨 24시간 $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
코인
34.335
+10
거래소
885
마지막 업데이트
27 초 전에
FIGHT MAGA (FIGHTMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-26 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-25 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-24 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-23 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-22 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-21 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-20 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-19 2024 | $0.000000000000053053014421 | $0.000000000000044700665512 | $0.000000000000053053014421 | $0.000000000000044700665512 | $42 | - |
| Sep-18 2024 | $0.000000000000044700665512 | $0.000000000000044700665512 | $0.000000000000046224004398 | $0.000000000000046224004398 | $2 | - |
| Sep-17 2024 | $0.000000000000046224004398 | $0.000000000000046043676435 | $0.000000000000046259899504 | $0.000000000000046043676435 | $15 | - |
| Sep-16 2024 | $0.000000000000046043676435 | $0.000000000000046043676435 | $0.000000000000046043676435 | $0.000000000000046043676435 | - | - |
| Sep-15 2024 | $0.000000000000046043676435 | $0.000000000000044545822315 | $0.000000000000047898568702 | $0.000000000000044545822315 | $347 | - |
| Sep-14 2024 | $0.000000000000044545822315 | $0.000000000000044545822315 | $0.000000000000044545822315 | $0.000000000000044545822315 | - | - |
| Sep-13 2024 | $0.000000000000044545822315 | $0.000000000000042609837959 | $0.000000000000044545822315 | $0.000000000000042609837959 | $65 | - |