Рыночная кепка $2.86T
-0.97%
Объем 24h $175.06B
-25.58%
BTC % 56.61%
0.01%
ETH % 9.64%
-1.03%
Монеты
34.617
+8
Биржи
885
Последнее обновление
3 минут тому назад
FIGHT MAGA (FIGHTMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-26 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-25 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-24 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-23 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-22 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-21 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-20 2024 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | $0.000000000000053053014421 | - | - |
| Sep-19 2024 | $0.000000000000053053014421 | $0.000000000000044700665512 | $0.000000000000053053014421 | $0.000000000000044700665512 | $42 | - |
| Sep-18 2024 | $0.000000000000044700665512 | $0.000000000000044700665512 | $0.000000000000046224004398 | $0.000000000000046224004398 | $2 | - |
| Sep-17 2024 | $0.000000000000046224004398 | $0.000000000000046043676435 | $0.000000000000046259899504 | $0.000000000000046043676435 | $15 | - |
| Sep-16 2024 | $0.000000000000046043676435 | $0.000000000000046043676435 | $0.000000000000046043676435 | $0.000000000000046043676435 | - | - |
| Sep-15 2024 | $0.000000000000046043676435 | $0.000000000000044545822315 | $0.000000000000047898568702 | $0.000000000000044545822315 | $347 | - |
| Sep-14 2024 | $0.000000000000044545822315 | $0.000000000000044545822315 | $0.000000000000044545822315 | $0.000000000000044545822315 | - | - |
| Sep-13 2024 | $0.000000000000044545822315 | $0.000000000000042609837959 | $0.000000000000044545822315 | $0.000000000000042609837959 | $65 | - |