시가총액 $3.80T
-3.82%
볼륨 24시간 $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
Fight 4 Hope (F4H) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Mar-01 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-28 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-27 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-26 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-25 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-24 2023 | $0.00282522 | $0.00279864 | $0.00284064 | $0.00280484 | - | - |
| Feb-23 2023 | $0.00280484 | $0.00279509 | $0.00287946 | $0.00287946 | $28 | - |
| Feb-22 2023 | $0.00287946 | $0.00287946 | $0.00287946 | $0.00287946 | - | - |
| Feb-21 2023 | $0.00287946 | $0.00287946 | $0.00288389 | $0.00288389 | - | - |
| Feb-20 2023 | $0.00288341 | $0.00282439 | $0.0029224 | $0.00285057 | - | - |
| Feb-19 2023 | $0.00285748 | $0.00283837 | $0.00295601 | $0.00295601 | $71 | - |
| Feb-18 2023 | $0.00295601 | $0.00293703 | $0.00299402 | $0.00293703 | - | - |
| Feb-17 2023 | $0.00294244 | $0.00286247 | $0.00297644 | $0.00289199 | $28 | - |
| Feb-16 2023 | $0.00288951 | $0.00278559 | $0.00289481 | $0.00278559 | $36 | - |