시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
FIFA WORLD CUP (worldcupmoon.space) (FWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FIFA WORLD CUP (worldcupmoon.space) (FWC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 13 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000006490888359894 | $0.000000000005300700613533 | $0.000000000006490888359894 | $0.000000000005429558582195 | $1,770 | - |
| May-22 2026 | $0.000000000005252228987019 | $0.000000000004709087070958 | $0.000000000005348640838326 | $0.000000000004764685107875 | $760 | - |
| May-21 2026 | $0.000000000004696748057656 | $0.000000000004696748057656 | $0.000000000004735394960979 | $0.000000000004735394960979 | $555 | - |
| May-20 2026 | $0.000000000005005670413466 | $0.000000000004623787471991 | $0.000000000005268804864443 | $0.000000000005268804864443 | $435 | - |
| May-19 2026 | $0.000000000005286658334535 | $0.000000000005286658334535 | $0.000000000005680606082535 | $0.00000000000553249571377 | $523 | - |
| May-18 2026 | $0.000000000005309630900518 | $0.000000000005283015663923 | $0.000000000006039705820043 | $0.000000000005283015663923 | $1,914 | - |
| May-17 2026 | $0.000000000005267694927514 | $0.000000000004611118157382 | $0.000000000005267694927514 | $0.000000000004611118157382 | $877 | - |
| May-16 2026 | $0.000000000004955056363075 | $0.000000000004955056363075 | $0.000000000006212486546686 | $0.000000000006212486546686 | $2,137 | - |
| May-15 2026 | $0.000000000005561820493353 | $0.000000000004692254416811 | $0.000000000006472297680268 | $0.00000000000635616150826 | $1,407 | - |
| May-14 2026 | $0.00000000000635616150826 | $0.000000000006053788048723 | $0.000000000009639419040512 | $0.000000000008280773284846 | - | - |
| May-13 2026 | $0.000000000007481250952229 | $0.000000000007219525621519 | $0.000000000013499201145769 | $0.000000000012704442269781 | $6,517 | - |
| May-12 2026 | $0.000000000012512393439158 | $0.000000000011004565985906 | $0.00000000015091507343703 | $0.00000000010823667946934 | $96,539 | - |
| May-11 2026 | $0.000000000070236064745998 | $0.000000000018792957012573 | $0.00000000011126493011325 | $0.000000000018792957012573 | $182,137 | - |