시가총액 $2.65T
3.08%
볼륨 24시간 $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
Aug-28 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
Aug-27 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
Aug-26 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
Aug-25 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
Aug-24 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
Aug-23 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
Aug-22 2022 | $0.00063299 | $0.00062823 | $0.00064594 | $0.00064594 | - | $94,950 |
Aug-21 2022 | $0.00064602 | $0.00063309 | $0.00065006 | $0.00063481 | - | $96,904 |
Aug-20 2022 | $0.00063498 | $0.0006257 | $0.00064052 | $0.00062618 | - | $95,247 |
Aug-19 2022 | $0.00062632 | $0.00062606 | $0.00069639 | $0.00069639 | - | $93,949 |
Aug-18 2022 | $0.00069638 | $0.00069532 | $0.00070691 | $0.00070023 | - | $104,457 |
Aug-17 2022 | $0.00070007 | $0.0006973 | $0.00073221 | $0.00071643 | - | $105,012 |
Aug-16 2022 | $0.00071649 | $0.000712 | $0.00072685 | $0.00072378 | - | $107,475 |
Aug-15 2022 | $0.0007241 | $0.00071519 | $0.00075406 | $0.00072954 | - | $108,616 |