時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Felixo Coin (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Felixo Coin (FLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 645 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-28 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-27 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-26 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-25 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-24 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-23 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-22 2022 | $0.00063299 | $0.00062823 | $0.00064594 | $0.00064594 | - | $94,950 |
| Aug-21 2022 | $0.00064602 | $0.00063309 | $0.00065006 | $0.00063481 | - | $96,904 |
| Aug-20 2022 | $0.00063498 | $0.0006257 | $0.00064052 | $0.00062618 | - | $95,247 |
| Aug-19 2022 | $0.00062632 | $0.00062606 | $0.00069639 | $0.00069639 | - | $93,949 |
| Aug-18 2022 | $0.00069638 | $0.00069532 | $0.00070691 | $0.00070023 | - | $104,457 |
| Aug-17 2022 | $0.00070007 | $0.0006973 | $0.00073221 | $0.00071643 | - | $105,012 |
| Aug-16 2022 | $0.00071649 | $0.000712 | $0.00072685 | $0.00072378 | - | $107,475 |
| Aug-15 2022 | $0.0007241 | $0.00071519 | $0.00075406 | $0.00072954 | - | $108,616 |