시가총액 $3.11T
-0.25%
볼륨 24시간 $119.82B
-38.77%
BTC % 60.07%
0.01%
ETH % 6.97%
0.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
FEICHANG NIU (FCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-10 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-09 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-08 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-07 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-06 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-05 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
| Jan-04 2022 | $0.00000000967930078868 | $0.000000009679080979290001 | $0.00000001 | $0.000000009962509089630001 | - | - |
| Jan-03 2022 | $0.00000000996251584417 | $0.000000009561064822610001 | $0.0000000101 | $0.00000000956113567796 | $40,358 | - |
| Jan-02 2022 | $0.00000000956113567796 | $0.000000009261441132160001 | $0.000000009577347385720001 | $0.00000000937888654461 | $25,085 | - |
| Jan-01 2022 | $0.00000000937888654461 | $0.000000009259171275310001 | $0.00000000971519014846 | $0.000000009638788916380001 | $37,854 | - |
| Dec-31 2021 | $0.000000009638788916380001 | $0.00000000911087521123 | $0.000000009807641502990001 | $0.0000000093828247109 | $101,946 | - |
| Dec-30 2021 | $0.00000000938051815508 | $0.00000000910349694182 | $0.00000000947466760048 | $0.00000000921412668137 | $48,689 | - |
| Dec-29 2021 | $0.0000000092144760963 | $0.00000000880702986185 | $0.00000000928698304651 | $0.000000008897882385859999 | $73,587 | - |
| Dec-28 2021 | $0.00000000889475616121 | $0.00000000856753465002 | $0.000000009015215507250001 | $0.0000000086468855037 | $51,352 | - |