시가총액 $2.23T
1.67%
볼륨 24시간 $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
코인
28.491
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
Jan-10 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
Jan-09 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
Jan-08 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
Jan-07 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
Jan-06 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
Jan-05 2022 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | $0.00000000967930078868 | - | - |
Jan-04 2022 | $0.00000000967930078868 | $0.000000009679080979290001 | $0.00000001 | $0.000000009962509089630001 | - | - |
Jan-03 2022 | $0.00000000996251584417 | $0.000000009561064822610001 | $0.0000000101 | $0.00000000956113567796 | $40,358 | - |
Jan-02 2022 | $0.00000000956113567796 | $0.000000009261441132160001 | $0.000000009577347385720001 | $0.00000000937888654461 | $25,085 | - |
Jan-01 2022 | $0.00000000937888654461 | $0.000000009259171275310001 | $0.00000000971519014846 | $0.000000009638788916380001 | $37,854 | - |
Dec-31 2021 | $0.000000009638788916380001 | $0.00000000911087521123 | $0.000000009807641502990001 | $0.0000000093828247109 | $101,946 | - |
Dec-30 2021 | $0.00000000938051815508 | $0.00000000910349694182 | $0.00000000947466760048 | $0.00000000921412668137 | $48,689 | - |
Dec-29 2021 | $0.0000000092144760963 | $0.00000000880702986185 | $0.00000000928698304651 | $0.000000008897882385859999 | $73,587 | - |
Dec-28 2021 | $0.00000000889475616121 | $0.00000000856753465002 | $0.000000009015215507250001 | $0.0000000086468855037 | $51,352 | - |