시가총액 $2.14T
2.37%
볼륨 24시간 $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
코인
34.665
거래소
204
실시간
FEFE (FEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FEFE (FEFE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 15 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00855254 | $0.00855254 | $0.0089564 | $0.00881481 | $240,143 | - |
| Aug-06 2024 | $0.00887828 | $0.00825755 | $0.010787 | $0.00825755 | $262,917 | - |
| Aug-05 2024 | $0.00853453 | $0.00460344 | $0.00932613 | $0.00915261 | $429,504 | - |
| Aug-04 2024 | $0.00928941 | $0.00817138 | $0.012698 | $0.00970661 | $442,410 | - |
| Aug-03 2024 | $0.0092721 | $0.00701727 | $0.012148 | $0.00775216 | $438,176 | - |
| Aug-02 2024 | $0.00755319 | $0.00697836 | $0.00864131 | $0.00798157 | $326,357 | - |
| Aug-01 2024 | $0.00764172 | $0.00645485 | $0.0087361 | $0.00723456 | $664,905 | - |
| Jul-31 2024 | $0.0073755 | $0.0070701 | $0.01178 | $0.010471 | $711,508 | - |
| Jul-30 2024 | $0.010763 | $0.00965191 | $0.014107 | $0.014107 | $697,557 | - |
| Jul-29 2024 | $0.013077 | $0.013074 | $0.017689 | $0.016231 | $462,832 | - |
| Jul-28 2024 | $0.016906 | $0.013195 | $0.017908 | $0.014838 | $610,168 | - |
| Jul-27 2024 | $0.017437 | $0.014945 | $0.019471 | $0.01909 | $833,619 | - |
| Jul-26 2024 | $0.019491 | $0.011897 | $0.019983 | $0.011897 | $1,112,591 | - |
| Jul-25 2024 | $0.011888 | $0.00994265 | $0.013254 | $0.011079 | $581,447 | - |
| Jul-24 2024 | $0.011327 | $0.00897687 | $0.012222 | $0.012143 | $703,544 | - |