시가총액 $2.24T
0.34%
볼륨 24시간 $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
코인
28.522
+15
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
Jul-18 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
Jul-17 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
Jul-16 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
Jul-15 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
Jul-14 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
Jul-13 2022 | $0.000002488 | $0.000002488 | $0.0000024884 | $0.0000024883 | - | - |
Jul-12 2022 | $0.0000024883 | $0.0000013988 | $0.0000026182 | $0.0000013989 | $38 | - |
Jul-11 2022 | $0.0000013989 | $0.0000013987 | $0.0000013994 | $0.0000013992 | $68 | - |
Jul-10 2022 | $0.0000013992 | $0.0000013991 | $0.0000013994 | $0.0000013993 | $68 | - |
Jul-09 2022 | $0.0000013993 | $0.0000013991 | $0.0000015492 | $0.0000015491 | $68 | - |
Jul-08 2022 | $0.000001549 | $0.0000015489 | $0.0000022388 | $0.0000017589 | $186 | - |
Jul-07 2022 | $0.000001759 | $0.0000017484 | $0.0000032076 | $0.000003197 | $52 | - |
Jul-06 2022 | $0.0000031971 | $0.0000016982 | $0.0000031974 | $0.0000024777 | $60 | - |
Jul-05 2022 | $0.0000024777 | $0.0000024773 | $0.0000024781 | $0.0000024778 | $6 | - |