시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
38 초 전에
FECES (FECES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020797 | $0.00020427 | $0.00020968 | $0.00020614 | $423 | - |
| Sep-08 2025 | $0.00020667 | $0.0001985 | $0.00020759 | $0.00019881 | - | - |
| Sep-07 2025 | $0.00019896 | $0.00019295 | $0.00019896 | $0.00019295 | $211 | - |
| Sep-06 2025 | $0.00019295 | $0.00019245 | $0.00019576 | $0.00019562 | - | - |
| Sep-05 2025 | $0.00019562 | $0.00019402 | $0.00019995 | $0.00019541 | - | - |
| Sep-04 2025 | $0.00019532 | $0.0001948 | $0.00020243 | $0.00020241 | $311 | - |
| Sep-03 2025 | $0.00020111 | $0.00020077 | $0.00020323 | $0.00020088 | - | - |
| Sep-02 2025 | $0.00020005 | $0.00018919 | $0.00020005 | $0.00018919 | $596 | - |
| Sep-01 2025 | $0.0001883 | $0.0001883 | $0.00019559 | $0.0001933 | - | - |
| Aug-31 2025 | $0.00019561 | $0.00019473 | $0.00019752 | $0.00019473 | $286 | - |
| Aug-30 2025 | $0.00019377 | $0.00019078 | $0.00019774 | $0.00019608 | $404 | - |
| Aug-29 2025 | $0.00019608 | $0.00019313 | $0.00020741 | $0.00020611 | $1,462 | - |
| Aug-28 2025 | $0.00020535 | $0.00019585 | $0.00020622 | $0.00019596 | - | - |
| Aug-27 2025 | $0.00019663 | $0.00018775 | $0.00020168 | $0.0001888 | $1,155 | - |
| Aug-26 2025 | $0.0001897 | $0.00017985 | $0.0001897 | $0.00018053 | $740 | - |