시가총액 $3.28T
1.29%
볼륨 24시간 $306.03B
15.16%
BTC % 54.85%
-0.45%
ETH % 11.15%
0.17%
코인
34.087
+10
거래소
885
마지막 업데이트
3 의사록 전에
FECES (FECES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00012285 | $0.00012285 | $0.00013044 | $0.00013015 | $476 | - |
| Jan-19 2026 | $0.00013015 | $0.00012985 | $0.00013119 | $0.00013027 | $416 | - |
| Jan-18 2026 | $0.0001373 | $0.0001373 | $0.00013983 | $0.00013983 | $132 | - |
| Jan-17 2026 | $0.00013983 | $0.00013971 | $0.00014083 | $0.00014083 | $48 | - |
| Jan-16 2026 | $0.00014083 | $0.00013745 | $0.00014083 | $0.00013825 | - | - |
| Jan-15 2026 | $0.00013825 | $0.00013683 | $0.00014222 | $0.00014222 | $393 | - |
| Jan-14 2026 | $0.00014227 | $0.00013974 | $0.00014349 | $0.00014111 | $448 | - |
| Jan-13 2026 | $0.00014269 | $0.00013451 | $0.00014283 | $0.00013527 | $521 | - |
| Jan-12 2026 | $0.00013527 | $0.00013527 | $0.00013944 | $0.00013616 | $516 | - |
| Jan-11 2026 | $0.00013523 | $0.00013222 | $0.00013571 | $0.00013222 | $279 | - |
| Jan-10 2026 | $0.00013207 | $0.00013207 | $0.00013286 | $0.00013231 | - | - |
| Jan-09 2026 | $0.00013231 | $0.0001319 | $0.00013652 | $0.00013491 | - | - |
| Jan-08 2026 | $0.00013491 | $0.00013031 | $0.00013572 | $0.00013267 | $619 | - |
| Jan-07 2026 | $0.00013279 | $0.00013141 | $0.00013688 | $0.00013688 | $380 | - |
| Jan-06 2026 | $0.00013671 | $0.00013371 | $0.00013832 | $0.00013414 | $700 | - |