시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
15 초 전에
FECES (FECES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00320088 | $0.00320051 | $0.00322704 | $0.00320787 | $993 | - |
| Nov-07 2024 | $0.00320577 | $0.00319086 | $0.00329932 | $0.00324537 | $1,553 | - |
| Nov-06 2024 | $0.00326391 | $0.00310096 | $0.00326391 | $0.00314441 | $44,463 | - |
| Nov-05 2024 | $0.00314441 | $0.00295666 | $0.00314472 | $0.00313841 | $30,711 | - |
| Nov-04 2024 | $0.00230007 | $0.00180911 | $0.00314136 | $0.00314136 | $245,552 | - |
| Nov-03 2024 | $0.00314117 | $0.00313929 | $0.00328836 | $0.00328836 | $203,680 | - |
| Nov-02 2024 | $0.00328941 | $0.00328446 | $0.00328976 | $0.00328846 | $36,494 | - |
| Nov-01 2024 | $0.00328779 | $0.00328522 | $0.00330628 | $0.00330628 | $273,912 | - |
| Oct-31 2024 | $0.00330694 | $0.00299795 | $0.00340161 | $0.00340046 | $283,755 | - |
| Oct-30 2024 | $0.00340109 | $0.00337686 | $0.00349598 | $0.00348762 | $294,554 | - |
| Oct-29 2024 | $0.00348787 | $0.00346651 | $0.00353243 | $0.00346816 | $311,915 | - |
| Oct-28 2024 | $0.00346053 | $0.00338577 | $0.00346053 | $0.00344476 | $294,885 | - |
| Oct-27 2024 | $0.00344461 | $0.0033579 | $0.0034454 | $0.0033579 | $292,994 | - |
| Oct-26 2024 | $0.00335783 | $0.00323571 | $0.00335783 | $0.00325162 | $275,218 | - |
| Oct-25 2024 | $0.00325232 | $0.00325232 | $0.0034799 | $0.0034799 | $284,447 | - |