시가총액 $2.51T
-1.55%
볼륨 24시간 $232.41B
-7.61%
BTC % 54.41%
0.23%
ETH % 9.53%
-1.46%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
FECES (FECES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008693 | $0.00008235 | $0.00008877 | $0.00008341 | $1,029 | - |
| Mar-01 2026 | $0.0000833 | $0.00008222 | $0.0000874 | $0.00008396 | $940 | - |
| Feb-28 2026 | $0.00008405 | $0.00007783 | $0.00008413 | $0.00008147 | $899 | - |
| Feb-27 2026 | $0.00008108 | $0.00008088 | $0.00008724 | $0.00008539 | $922 | - |
| Feb-26 2026 | $0.00008553 | $0.00008425 | $0.00008825 | $0.00008825 | - | - |
| Feb-25 2026 | $0.00008803 | $0.00007884 | $0.00008941 | $0.00007884 | $751 | - |
| Feb-24 2026 | $0.00007872 | $0.00007639 | $0.00007881 | $0.00007794 | $594 | - |
| Feb-23 2026 | $0.00007815 | $0.00007752 | $0.00008244 | $0.00008244 | $805 | - |
| Feb-22 2026 | $0.00008255 | $0.00008255 | $0.00008482 | $0.00008481 | $145 | - |
| Feb-21 2026 | $0.00008502 | $0.00008381 | $0.00008589 | $0.00008396 | $169 | - |
| Feb-20 2026 | $0.00008396 | $0.00008194 | $0.00008459 | $0.00008282 | - | - |
| Feb-19 2026 | $0.00008184 | $0.00007991 | $0.00008208 | $0.00008119 | $450 | - |
| Feb-18 2026 | $0.00008098 | $0.00008053 | $0.00008518 | $0.00008473 | - | - |
| Feb-17 2026 | $0.00008473 | $0.00008319 | $0.00008653 | $0.00008578 | - | - |
| Feb-16 2026 | $0.00008552 | $0.00008324 | $0.00008581 | $0.00008568 | $576 | - |