시가총액 $2.24T
-2.23%
볼륨 24시간 $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-18 2022 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $1 | - |
May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1,334 | - |
May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $777 | - |
May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $301 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $419 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $27 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $55 | - |
May-08 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $130 | - |
May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $138 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1 | - |
May-05 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $1 | - |
May-04 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $40 | - |