시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $4.2936 | $4.2843 | $4.2936 | $4.2908 | $17 | - |
| Apr-29 2023 | $4.2905 | $4.2639 | $4.3171 | $4.2782 | $148 | - |
| Apr-28 2023 | $4.2782 | $4.2761 | $4.3388 | $4.3384 | $120 | - |
| Apr-27 2023 | $4.3384 | $4.2916 | $4.3834 | $4.2968 | $296 | - |
| Apr-26 2023 | $4.2969 | $4.2358 | $4.4123 | $4.2725 | $237 | - |
| Apr-25 2023 | $4.2718 | $4.1229 | $4.2737 | $4.1688 | $229 | - |
| Apr-24 2023 | $4.1695 | $4.0659 | $4.2889 | $4.2086 | $628 | - |
| Apr-23 2023 | $4.2086 | $4.1844 | $4.3894 | $4.3696 | $387 | - |
| Apr-22 2023 | $4.3696 | $4.1743 | $4.3902 | $4.3861 | $1,678 | - |
| Apr-21 2023 | $4.3861 | $4.3045 | $4.7678 | $4.7357 | $833 | - |
| Apr-20 2023 | $4.7352 | $4.7065 | $4.8916 | $4.7686 | $1,037 | - |
| Apr-19 2023 | $4.7675 | $4.6968 | $4.9898 | $4.9569 | $542 | - |
| Apr-18 2023 | $4.9558 | $4.7931 | $4.9569 | $4.8049 | $425 | - |
| Apr-17 2023 | $4.8045 | $4.7422 | $4.9424 | $4.9372 | $596 | - |
| Apr-16 2023 | $4.9364 | $4.8763 | $5.149 | $5.142 | $409 | - |