시가총액 $2.51T
2.09%
볼륨 24시간 $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
코인
26.976
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | $7 | - |
| Jun-14 2023 | $0.00003597 | $0.00003537 | $0.00005156 | $0.0000499 | $7 | - |
| Jun-13 2023 | $0.0000499 | $0.00004831 | $0.00005071 | $0.00005016 | $3 | - |
| Jun-12 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-11 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-10 2023 | $0.00005016 | $0.00004882 | $0.0000547 | $0.0000547 | - | - |
| Jun-09 2023 | $0.00005471 | $0.00005197 | $0.00005525 | $0.00005197 | $46 | - |
| Jun-08 2023 | $0.00005197 | $0.00005166 | $0.00005289 | $0.00005195 | $1 | - |
| Jun-07 2023 | $0.00005195 | $0.00005118 | $0.00005748 | $0.00005747 | $2 | - |
| Jun-06 2023 | $0.00005747 | $0.00005671 | $0.00005974 | $0.00005971 | $7 | - |
| Jun-05 2023 | $0.00005972 | $0.00005884 | $0.00006589 | $0.00006589 | $9 | - |
| Jun-04 2023 | $0.0000659 | $0.00006585 | $0.0000664 | $0.00006628 | $5 | - |
| Jun-03 2023 | $0.00006628 | $0.00006611 | $0.00006662 | $0.00006658 | $36 | - |
| Jun-02 2023 | $0.00006658 | $0.00006576 | $0.00006672 | $0.00006602 | $77 | - |
| Jun-01 2023 | $0.00006602 | $0.00006582 | $0.00006736 | $0.00006722 | $405 | - |