시가총액 $3.36T
1.57%
볼륨 24시간 $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
4 의사록 전에
Fastest Alerts (FA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-23 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-22 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-21 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-20 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-19 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-18 2022 | $0.00154394 | $0.00150074 | $0.00154787 | $0.00150074 | - | - |
| Jul-17 2022 | $0.00150074 | $0.00149906 | $0.00155506 | $0.00151409 | $20 | - |
| Jul-16 2022 | $0.00151409 | $0.00143937 | $0.00152279 | $0.00148648 | - | - |
| Jul-15 2022 | $0.00148648 | $0.00148355 | $0.00150754 | $0.00149937 | - | - |
| Jul-14 2022 | $0.00149937 | $0.00143382 | $0.00151422 | $0.00145653 | $2,074 | - |
| Jul-13 2022 | $0.00145653 | $0.00142442 | $0.00153466 | $0.00153466 | $2,007 | - |
| Jul-12 2022 | $0.00153466 | $0.00153466 | $0.00153466 | $0.00153466 | - | - |
| Jul-11 2022 | $0.00153466 | $0.00150999 | $0.00155468 | $0.00153953 | - | - |
| Jul-10 2022 | $0.00153953 | $0.00153587 | $0.00161114 | $0.00157996 | - | - |