時価総額 $2.32T
-6.94%
ボリューム24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
硬貨
26.905
+21
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-23 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-22 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-21 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-20 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-19 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-18 2022 | $0.00154394 | $0.00150074 | $0.00154787 | $0.00150074 | - | - |
| Jul-17 2022 | $0.00150074 | $0.00149906 | $0.00155506 | $0.00151409 | $20 | - |
| Jul-16 2022 | $0.00151409 | $0.00143937 | $0.00152279 | $0.00148648 | - | - |
| Jul-15 2022 | $0.00148648 | $0.00148355 | $0.00150754 | $0.00149937 | - | - |
| Jul-14 2022 | $0.00149937 | $0.00143382 | $0.00151422 | $0.00145653 | $2,074 | - |
| Jul-13 2022 | $0.00145653 | $0.00142442 | $0.00153466 | $0.00153466 | $2,007 | - |
| Jul-12 2022 | $0.00153466 | $0.00153466 | $0.00153466 | $0.00153466 | - | - |
| Jul-11 2022 | $0.00153466 | $0.00150999 | $0.00155468 | $0.00153953 | - | - |
| Jul-10 2022 | $0.00153953 | $0.00153587 | $0.00161114 | $0.00157996 | - | - |