시가총액 $3.11T
-0.9%
볼륨 24시간 $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
코인
31.698
거래소
885
마지막 업데이트
26 초 전에
Fartimus Prime (FARTIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000078722031014 | $0.000000000000078722031014 | $0.000000000000080737055599 | $0.000000000000079119699336 | $44 | - |
| Apr-25 2025 | $0.000000000000079715005673 | $0.000000000000078318032563 | $0.000000000000089910976633 | $0.000000000000085925784134 | $134 | - |
| Apr-24 2025 | $0.000000000000085925784134 | $0.000000000000078933379958 | $0.000000000000089328634031 | $0.000000000000085115828285 | - | - |
| Apr-23 2025 | $0.000000000000085115828285 | $0.000000000000085115828285 | $0.000000000000104569840517 | $0.000000000000103938893956 | - | - |
| Apr-22 2025 | $0.0000000000000882510677 | $0.000000000000086671252839 | $0.000000000000093993877815 | $0.000000000000093101660317 | $516 | - |
| Apr-21 2025 | $0.000000000000093101660317 | $0.00000000000008999357593 | $0.000000000000109624249373 | $0.000000000000094703128075 | - | - |
| Apr-20 2025 | $0.000000000000093973023259 | $0.000000000000093165483816 | $0.000000000000113277288378 | $0.000000000000096488263915 | $721 | - |
| Apr-19 2025 | $0.000000000000101819858007 | $0.000000000000088646668096 | $0.000000000000159094684233 | $0.000000000000159094684233 | $5,759 | - |
| Apr-18 2025 | $0.000000000000148051050859 | $0.000000000000087257679209 | $0.000000000000148773793084 | $0.000000000000099527847224 | $2,524 | - |
| Apr-17 2025 | $0.000000000000097884335312 | $0.000000000000084519071184 | $0.000000000000145362013426 | $0.000000000000129414302838 | $3,271 | - |
| Apr-16 2025 | $0.000000000000129414302838 | $0.000000000000129414302838 | $0.000000000000388957003724 | $0.000000000000388957003724 | $9,110 | - |
| Apr-15 2025 | $0.000000000000382189586321 | $0.000000000000287928323236 | $0.000000000001606048847709 | $0.000000000001183324836484 | $35,066 | - |
| Apr-14 2025 | $0.000000000001084974124928 | $0.000000000000264330180749 | $0.000000000001564842792014 | $0.000000000000309175441741 | $51,271 | - |
| Apr-13 2025 | $0.000000000000293507041228 | $0.000000000000212705446176 | $0.000000000010613275245926 | $0.000000000007124676361888 | $126,239 | - |
| Apr-12 2025 | $0.000000000007531926217747 | $0.000000000006469400425842 | $0.000000000007785696696055 | $0.000000000006731419570718 | $30,149 | - |