시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
54 초 전에
Fartimus Prime (FARTIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000009647556972 | $0.00000000000008946630973 | $0.00000000000013277996958 | $0.00000000000013277996958 | - | - |
| Jun-21 2025 | $0.00000000000013277996958 | $0.0000000000001316241141 | $0.00000000000013277996958 | $0.0000000000001316241141 | - | - |
| Jun-20 2025 | $0.0000000000001316241141 | $0.0000000000001316241141 | $0.0000000000001316241141 | $0.0000000000001316241141 | - | - |
| Jun-19 2025 | $0.0000000000001316241141 | $0.000000000000124867686279 | $0.0000000000001316241141 | $0.000000000000126737950593 | - | - |
| Jun-18 2025 | $0.000000000000126737950593 | $0.000000000000123401736517 | $0.000000000000152479542795 | $0.000000000000152123048999 | $243 | - |
| Jun-17 2025 | $0.000000000000152123048999 | $0.000000000000143047487001 | $0.000000000000165922967131 | $0.000000000000165922967131 | - | - |
| Jun-16 2025 | $0.000000000000165922967131 | $0.000000000000146844869741 | $0.000000000000335806062915 | $0.000000000000327877550621 | - | - |
| Jun-15 2025 | $0.000000000000323163491651 | $0.000000000000118183904921 | $0.000000000000364683088014 | $0.000000000000118183904921 | $6,506 | - |
| Jun-14 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-13 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-12 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-11 2025 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | $0.000000000000118183904921 | - | - |
| Jun-10 2025 | $0.000000000000118183904921 | $0.000000000000111681798673 | $0.000000000000118183904921 | $0.000000000000111681798673 | - | - |
| Jun-09 2025 | $0.000000000000111681798673 | $0.000000000000111681798673 | $0.000000000000111709913812 | $0.000000000000111709913812 | - | - |
| Jun-08 2025 | $0.000000000000111709913812 | $0.000000000000111709913812 | $0.000000000000111709913812 | $0.000000000000111709913812 | - | - |