시가총액 $3.99T
2.18%
볼륨 24시간 $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
코인
32.440
+19
거래소
885
마지막 업데이트
2 의사록 전에
Fartimus Prime (FARTIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-14 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-13 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-12 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.00000000000011818686744 | - | - |
| Jul-11 2025 | $0.00000000000011818686744 | $0.00000000000011818686744 | $0.000000000000124592879075 | $0.000000000000124592879075 | - | - |
| Jul-10 2025 | $0.000000000000124592879075 | $0.000000000000124592879075 | $0.000000000000125308564209 | $0.000000000000125308564209 | - | - |
| Jul-09 2025 | $0.000000000000125308564209 | $0.000000000000123360234006 | $0.000000000000125308564209 | $0.000000000000123360234006 | - | - |
| Jul-08 2025 | $0.000000000000123360234006 | $0.000000000000122922296074 | $0.000000000000123360234006 | $0.000000000000122922296074 | - | - |
| Jul-07 2025 | $0.000000000000122922296074 | $0.000000000000122922296074 | $0.000000000000122922296074 | $0.000000000000122922296074 | - | - |
| Jul-06 2025 | $0.000000000000122922296074 | $0.000000000000122314863001 | $0.000000000000123525464669 | $0.000000000000123525464669 | - | - |
| Jul-05 2025 | $0.000000000000123525464669 | $0.000000000000116929953724 | $0.000000000000123525464669 | $0.000000000000116929953724 | - | - |
| Jul-04 2025 | $0.000000000000116929953724 | $0.000000000000111634696397 | $0.000000000000116929953724 | $0.000000000000111634696397 | - | - |
| Jul-03 2025 | $0.000000000000111634696397 | $0.000000000000111414676294 | $0.000000000000111634696397 | $0.000000000000111414676294 | - | - |
| Jul-02 2025 | $0.000000000000111414676294 | $0.000000000000111414676294 | $0.00000000000011557207971 | $0.00000000000011557207971 | - | - |
| Jul-01 2025 | $0.00000000000011557207971 | $0.00000000000011557207971 | $0.000000000000121652807579 | $0.000000000000121652807579 | - | - |