Cap Mercado $2.80T
-0.74%
Volumen 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fartimus Prime (FARTIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-30 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-29 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-28 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-27 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-26 2025 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | $130,641,326,994 | - | - |
| Aug-25 2025 | $130,641,326,994 | $125,934,810,780 | $130,641,326,994 | $125,934,810,780 | - | - |
| Aug-24 2025 | $125,934,810,780 | $109,075,354,675 | $125,934,810,780 | $109,075,354,675 | - | - |
| Aug-23 2025 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | - | - |
| Aug-22 2025 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | $109,075,354,675 | - | - |
| Aug-21 2025 | $109,075,354,675 | $108,578,336,966 | $109,075,354,675 | $108,578,336,966 | - | - |
| Aug-20 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-19 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-18 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |
| Aug-17 2025 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | $108,578,336,966 | - | - |