시가총액 $2.42T
-2.42%
볼륨 24시간 $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
코인
34.665
거래소
204
실시간
Fart AI (FARTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fart AI (FARTAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 43 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-10 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-09 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-08 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-07 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-06 2025 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | $0.000000000000080311393579 | - | - |
| Aug-05 2025 | $0.000000000000080311393579 | $0.000000000000078591662072 | $0.000000000000080311393579 | $0.000000000000078591662072 | - | - |
| Aug-04 2025 | $0.000000000000078591662072 | $0.000000000000078591662072 | $0.000000000000080159304711 | $0.000000000000080133981438 | - | - |
| Aug-03 2025 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | - | - |
| Aug-02 2025 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.000000000000080133981438 | - | - |
| Aug-01 2025 | $0.000000000000080133981438 | $0.000000000000080133981438 | $0.00000000000009894269235 | $0.00000000000009894269235 | - | - |
| Jul-31 2025 | $0.00000000000009894269235 | $0.000000000000074571458914 | $0.000000000000116930274323 | $0.000000000000074571458914 | $480 | - |
| Jul-30 2025 | $0.000000000000074571458914 | $0.00000000000007141064984 | $0.000000000000074571458914 | $0.000000000000072199794774 | $1,741 | - |
| Mar-11 2025 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $3 | - |
| Mar-10 2025 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $2 | - |