시가총액 $3.13T
1.07%
볼륨 24시간 $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
코인
31.698
+7
거래소
885
마지막 업데이트
3 의사록 전에
Fart AI (FARTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $0.000000000000062301054245 | $3 | - |
| Mar-10 2025 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $0.000000000000067429673405 | $2 | - |
| Mar-08 2025 | $0.00000000000007315342074 | $0.00000000000007315342074 | $0.00000000000007315342074 | $0.00000000000007315342074 | $10 | - |
| Mar-04 2025 | $0.00000000000007924571594 | $0.00000000000007924571594 | $0.000000000000083774020983 | $0.000000000000083774020983 | $4 | - |
| Mar-03 2025 | $0.000000000000083774020983 | $0.000000000000083774020983 | $0.00000000000009370553219 | $0.00000000000009370553219 | $23 | - |
| Mar-02 2025 | $0.00000000000009370553219 | $0.000000000000080702158791 | $0.00000000000009370553219 | $0.000000000000080702158791 | $13 | - |
| Mar-01 2025 | $0.000000000000080702158791 | $0.000000000000079631551655 | $0.000000000000085778058702 | $0.000000000000085778058702 | $16 | - |
| Feb-28 2025 | $0.000000000000085778058702 | $0.000000000000080150651318 | $0.000000000000085778058702 | $0.000000000000080150651318 | $27 | - |
| Feb-27 2025 | $0.000000000000080150651318 | $0.000000000000080150651318 | $0.000000000000085642896785 | $0.000000000000083583561346 | $10 | - |
| Feb-26 2025 | $0.000000000000083583561346 | $0.000000000000083583561346 | $0.00000000000008756939813 | $0.00000000000008756939813 | $17 | - |
| Feb-25 2025 | $0.00000000000008756939813 | $0.000000000000082016681145 | $0.000000000000092975261572 | $0.000000000000092975261572 | $29 | - |
| Feb-24 2025 | $0.000000000000092975261572 | $0.000000000000091721972633 | $0.000000000000105746367613 | $0.000000000000105746367613 | $142 | - |
| Feb-23 2025 | $0.000000000000100195801984 | $0.000000000000100195801984 | $0.000000000000112911082913 | $0.000000000000112911082913 | $139 | - |
| Feb-22 2025 | $0.000000000000109367437734 | $0.000000000000107143103687 | $0.00000000000013779025692 | $0.000000000000134091199863 | $990 | - |
| Feb-21 2025 | $0.000000000000136743011871 | $0.000000000000117500971155 | $0.000000000000136743011871 | $0.000000000000130840594615 | $605 | - |